NIFTY BANK 36,700 PE traded across 7 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹2,128 and a low of ₹742.7. Final close ₹1,086.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹2,128 | ₹2,128 | ₹2,128 | ₹2,128 | 26 | 0 |
| 26 May 2022 | ₹1,900 | ₹1,963.15 | ₹1,900 | ₹1,963.15 | 51 | 50 |
| 27 May 2022 | ₹1,299.25 | ₹1,406.4 | ₹1,140 | ₹1,217.85 | 5,626 | 1,500 |
| 30 May 2022 | ₹857.75 | ₹1,009.7 | ₹742.7 | ₹938 | 1,65,826 | 13,550 |
| 31 May 2022 | ₹1,114.8 | ₹1,418.35 | ₹895.2 | ₹1,364.45 | 53,927 | 12,125 |
| 1 Jun 2022 | ₹1,326.45 | ₹1,418.25 | ₹976.9 | ₹1,018.25 | 40,476 | 14,550 |
| 2 Jun 2022 | ₹1,244.55 | ₹1,307.2 | ₹1,029.4 | ₹1,086 | 36,552 | 8,275 |