NIFTY BANK 33,800 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹2,250 and a low of ₹441.4. Final close ₹1,816.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹910.2 | ₹910.2 | ₹760.95 | ₹760.95 | 176 | 75 |
| 13 May 2022 | ₹865 | ₹903.9 | ₹525 | ₹525 | 1,226 | 475 |
| 16 May 2022 | ₹545 | ₹794.65 | ₹545 | ₹706.45 | 4,726 | 550 |
| 17 May 2022 | ₹778.05 | ₹1,050 | ₹720 | ₹1,042.55 | 9,777 | 875 |
| 18 May 2022 | ₹1,104 | ₹1,202.85 | ₹878 | ₹878 | 626 | 900 |
| 19 May 2022 | ₹567.7 | ₹610 | ₹441.4 | ₹472.75 | 18,601 | 4,650 |
| 20 May 2022 | ₹621.35 | ₹999 | ₹620 | ₹999 | 1,31,628 | 7,075 |
| 23 May 2022 | ₹1,084.9 | ₹1,293.5 | ₹775.85 | ₹845.4 | 14,601 | 6,700 |
| 24 May 2022 | ₹834.95 | ₹1,079.55 | ₹800 | ₹912.5 | 17,276 | 5,875 |
| 25 May 2022 | ₹1,030.7 | ₹1,145.5 | ₹872.75 | ₹893 | 12,477 | 8,725 |
| 26 May 2022 | ₹1,047.9 | ₹1,505.15 | ₹934.85 | ₹1,485.95 | 30,776 | 16,225 |
| 27 May 2022 | ₹1,651.9 | ₹1,856 | ₹1,613.6 | ₹1,829 | 4,651 | 13,225 |
| 30 May 2022 | ₹2,174.6 | ₹2,250 | ₹2,018.4 | ₹2,031.45 | 2,876 | 12,025 |
| 31 May 2022 | ₹1,900.15 | ₹2,013.6 | ₹1,525.75 | ₹1,525.75 | 901 | 11,850 |
| 1 Jun 2022 | ₹1,650 | ₹1,906.95 | ₹1,499.55 | ₹1,709.25 | 926 | 11,675 |
| 2 Jun 2022 | ₹1,652.7 | ₹1,857.25 | ₹1,652.7 | ₹1,816.15 | 14,076 | 4,300 |