NIFTY BANK 37,200 PE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1,900 and a low of ₹1,173.8. Final close ₹1,559.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,584.85 | ₹1,639.8 | ₹1,584.85 | ₹1,639.8 | 102 | 0 |
| 30 May 2022 | ₹1,327.95 | ₹1,450.35 | ₹1,173.8 | ₹1,390 | 4,302 | 1,500 |
| 31 May 2022 | ₹1,541.5 | ₹1,881.45 | ₹1,385.45 | ₹1,881.45 | 2,301 | 1,800 |
| 1 Jun 2022 | ₹1,671.6 | ₹1,900 | ₹1,483.2 | ₹1,513 | 1,226 | 1,575 |
| 2 Jun 2022 | ₹1,596.9 | ₹1,596.9 | ₹1,546.35 | ₹1,559.85 | 1,676 | 1,325 |