NIFTY BANK 36,400 PE traded across 11 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹2,922.5 and a low of ₹530.8. Final close ₹785.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,305.25 | ₹1,305.25 | ₹1,305 | ₹1,305 | 76 | 50 |
| 10 May 2022 | ₹1,872.3 | ₹1,872.3 | ₹1,872.3 | ₹1,872.3 | 26 | 75 |
| 13 May 2022 | ₹2,723.95 | ₹2,723.95 | ₹2,411.75 | ₹2,411.75 | 101 | 100 |
| 19 May 2022 | ₹2,922.5 | ₹2,922.5 | ₹2,922.5 | ₹2,922.5 | 1,501 | 75 |
| 24 May 2022 | ₹2,076.55 | ₹2,180 | ₹2,076.55 | ₹2,180 | 151 | 1,575 |
| 26 May 2022 | ₹1,960 | ₹1,960 | ₹1,574.4 | ₹1,574.4 | 51 | 1,600 |
| 27 May 2022 | ₹1,084.75 | ₹1,172.9 | ₹890 | ₹932.7 | 30,551 | 5,300 |
| 30 May 2022 | ₹721.6 | ₹776.55 | ₹530.8 | ₹707.2 | 13,60,326 | 31,875 |
| 31 May 2022 | ₹842.55 | ₹1,143.45 | ₹649.85 | ₹1,077.9 | 2,76,677 | 16,850 |
| 1 Jun 2022 | ₹1,048.1 | ₹1,133.25 | ₹687.45 | ₹727.6 | 1,43,851 | 15,875 |
| 2 Jun 2022 | ₹931.25 | ₹1,009.65 | ₹720.55 | ₹785.3 | 1,31,028 | 11,700 |