NIFTY BANK 35,900 CE traded across 19 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹958.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹850 | ₹958.35 | ₹850 | ₹945.75 | 276 | 175 |
| 10 May 2022 | ₹454.3 | ₹454.3 | ₹260.25 | ₹360 | 351 | 325 |
| 11 May 2022 | ₹357.2 | ₹357.2 | ₹357 | ₹357 | 51 | 250 |
| 12 May 2022 | ₹382.95 | ₹382.95 | ₹190.85 | ₹190.85 | 801 | 350 |
| 13 May 2022 | ₹193 | ₹193 | ₹110 | ₹110 | 327 | 350 |
| 16 May 2022 | ₹105 | ₹122.3 | ₹93.75 | ₹94.2 | 601 | 450 |
| 17 May 2022 | ₹145 | ₹184.45 | ₹137.75 | ₹157.1 | 2,951 | 2,650 |
| 18 May 2022 | ₹211.75 | ₹215.85 | ₹123.25 | ₹123.25 | 1,277 | 2,650 |
| 19 May 2022 | ₹65.6 | ₹65.6 | ₹42.75 | ₹42.75 | 1,026 | 2,800 |
| 20 May 2022 | ₹85 | ₹121.35 | ₹75.2 | ₹116.45 | 40,701 | 4,475 |
| 23 May 2022 | ₹151.6 | ₹199.95 | ₹84.5 | ₹92.65 | 1,15,227 | 9,000 |
| 24 May 2022 | ₹98.15 | ₹127.45 | ₹73.15 | ₹89.7 | 1,18,526 | 9,000 |
| 25 May 2022 | ₹113.35 | ₹127.6 | ₹71.6 | ₹74.1 | 2,18,526 | 44,850 |
| 26 May 2022 | ₹95 | ₹198 | ₹69.4 | ₹198 | 10,09,726 | 1,83,850 |
| 27 May 2022 | ₹222.9 | ₹317.95 | ₹207.9 | ₹261.8 | 1,01,41,902 | 2,76,525 |
| 30 May 2022 | ₹380.05 | ₹465 | ₹291.05 | ₹319 | 2,32,67,353 | 7,67,275 |
| 31 May 2022 | ₹210.9 | ₹302.65 | ₹100.75 | ₹105 | 2,95,02,228 | 11,00,975 |
| 1 Jun 2022 | ₹102.35 | ₹169 | ₹39.6 | ₹111 | 3,58,33,828 | 9,62,500 |
| 2 Jun 2022 | ₹59.95 | ₹74.3 | ₹0.05 | ₹0.05 | 11,32,97,428 | 13,98,700 |