NIFTY BANK 36,600 CE traded across 17 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹628.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹627.25 | ₹628.4 | ₹584.8 | ₹584.8 | 627 | 250 |
| 12 May 2022 | ₹125.8 | ₹125.8 | ₹125.6 | ₹125.8 | 77 | 225 |
| 13 May 2022 | ₹91 | ₹91.15 | ₹62.9 | ₹62.9 | 451 | 550 |
| 16 May 2022 | ₹86.2 | ₹86.2 | ₹57.7 | ₹57.7 | 426 | 475 |
| 17 May 2022 | ₹62.65 | ₹87.7 | ₹62.65 | ₹87.7 | 251 | 400 |
| 18 May 2022 | ₹90.45 | ₹105.25 | ₹54.65 | ₹54.65 | 2,326 | 900 |
| 19 May 2022 | ₹67.35 | ₹67.35 | ₹25.1 | ₹25.1 | 1,776 | 1,575 |
| 20 May 2022 | ₹38.15 | ₹53.1 | ₹33.9 | ₹48.25 | 18,551 | 2,700 |
| 23 May 2022 | ₹58.6 | ₹78.35 | ₹34.75 | ₹35 | 52,876 | 7,525 |
| 24 May 2022 | ₹39 | ₹50.6 | ₹27.95 | ₹33.6 | 36,051 | 9,250 |
| 25 May 2022 | ₹44.95 | ₹45.55 | ₹24.95 | ₹25.4 | 1,03,851 | 24,100 |
| 26 May 2022 | ₹29.55 | ₹64 | ₹21.5 | ₹63 | 7,35,328 | 1,00,450 |
| 27 May 2022 | ₹98.5 | ₹103.7 | ₹65.85 | ₹78 | 66,35,503 | 2,33,550 |
| 30 May 2022 | ₹125 | ₹150 | ₹76 | ₹91.4 | 95,89,053 | 5,00,075 |
| 31 May 2022 | ₹81.65 | ₹81.65 | ₹19 | ₹19 | 1,64,14,802 | 5,08,625 |
| 1 Jun 2022 | ₹15 | ₹37.65 | ₹6.7 | ₹9.65 | 1,72,18,603 | 7,56,225 |
| 2 Jun 2022 | ₹5.8 | ₹7.65 | ₹0.05 | ₹0.05 | 1,54,94,953 | 6,95,225 |