NIFTY BANK 36,900 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹87.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹56.95 | ₹57.15 | ₹56.95 | ₹56.95 | 77 | 0 |
| 16 May 2022 | ₹56.95 | ₹56.95 | ₹48.05 | ₹48.05 | 101 | 125 |
| 17 May 2022 | ₹47.5 | ₹60 | ₹47.5 | ₹60 | 201 | 275 |
| 18 May 2022 | ₹66 | ₹71.8 | ₹39.4 | ₹39.4 | 776 | 475 |
| 19 May 2022 | ₹30 | ₹33.95 | ₹24.3 | ₹27.4 | 1,601 | 875 |
| 20 May 2022 | ₹27.4 | ₹38.15 | ₹26 | ₹33 | 15,801 | 2,150 |
| 23 May 2022 | ₹40.15 | ₹53.2 | ₹23.3 | ₹24.3 | 34,701 | 3,475 |
| 24 May 2022 | ₹27.05 | ₹33.75 | ₹20.15 | ₹22.45 | 37,376 | 13,175 |
| 25 May 2022 | ₹28.6 | ₹30.4 | ₹16.05 | ₹18.2 | 90,702 | 17,675 |
| 26 May 2022 | ₹19.9 | ₹37.95 | ₹13.95 | ₹37.25 | 4,16,253 | 1,05,700 |
| 27 May 2022 | ₹44.6 | ₹58.4 | ₹35.65 | ₹40 | 42,40,326 | 1,55,800 |
| 30 May 2022 | ₹84.9 | ₹87.25 | ₹38.4 | ₹47.5 | 81,29,152 | 3,93,225 |
| 31 May 2022 | ₹38.45 | ₹38.45 | ₹10.3 | ₹10.3 | 1,02,12,653 | 3,98,400 |
| 1 Jun 2022 | ₹13.05 | ₹13.05 | ₹4.35 | ₹4.35 | 80,09,153 | 3,38,550 |
| 2 Jun 2022 | ₹1.8 | ₹3.9 | ₹0.05 | ₹0.05 | 70,03,653 | 5,03,250 |