NIFTY BANK 37,400 PE — 2 Jun 2022 Expiry History
NIFTY BANK 37,400 PE traded across 4 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹1,952 and a low of ₹1,414.6. Final close ₹1,952.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2022 | ₹1,455.75 | ₹1,603.35 | ₹1,414.6 | ₹1,602.85 | 1,526 | 150 |
| 31 May 2022 | ₹1,630.75 | ₹1,630.75 | ₹1,630.75 | ₹1,630.75 | 26 | 150 |
| 1 Jun 2022 | ₹1,764.1 | ₹1,781.35 | ₹1,764.1 | ₹1,781.35 | 201 | 175 |
| 2 Jun 2022 | ₹1,900 | ₹1,952 | ₹1,900 | ₹1,952 | 51 | 175 |