NIFTY BANK 35,700 PE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹2,544.5 and a low of ₹52.8. Final close ₹86.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 501 | 125 |
| 19 May 2022 | ₹2,279.55 | ₹2,544.5 | ₹2,278.7 | ₹2,544.5 | 251 | 575 |
| 20 May 2022 | ₹1,950.2 | ₹1,950.2 | ₹1,508.2 | ₹1,508.2 | 126 | 525 |
| 23 May 2022 | ₹1,387 | ₹1,515.25 | ₹1,125.75 | ₹1,269.55 | 976 | 750 |
| 24 May 2022 | ₹1,571.45 | ₹1,571.45 | ₹1,412.65 | ₹1,412.65 | 126 | 750 |
| 25 May 2022 | ₹1,191.85 | ₹1,327.45 | ₹1,191.85 | ₹1,327.45 | 276 | 725 |
| 26 May 2022 | ₹1,240 | ₹1,291.1 | ₹752.5 | ₹770.35 | 12,251 | 3,575 |
| 27 May 2022 | ₹636.35 | ₹697.15 | ₹458.05 | ₹476 | 66,75,227 | 1,62,850 |
| 30 May 2022 | ₹349.3 | ₹349.3 | ₹216 | ₹289 | 1,82,47,878 | 4,20,600 |
| 31 May 2022 | ₹350 | ₹572.8 | ₹236 | ₹503.15 | 4,70,95,977 | 4,21,975 |
| 1 Jun 2022 | ₹488.5 | ₹499.6 | ₹190.35 | ₹202 | 4,44,16,528 | 6,52,825 |
| 2 Jun 2022 | ₹249.1 | ₹353 | ₹52.8 | ₹86.1 | 7,69,78,253 | 7,14,625 |