NIFTY BANK 37,000 PE traded across 11 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹3,074.4 and a low of ₹973.55. Final close ₹1,388.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹3,000 | ₹3,000 | ₹2,700 | ₹2,700 | 51 | 25 |
| 20 May 2022 | ₹3,051.25 | ₹3,074.4 | ₹2,704.95 | ₹2,803.7 | 476 | 250 |
| 23 May 2022 | ₹2,628.8 | ₹2,799 | ₹2,272.4 | ₹2,799 | 1,051 | 700 |
| 24 May 2022 | ₹2,610 | ₹2,850 | ₹2,500 | ₹2,700 | 1,126 | 1,325 |
| 25 May 2022 | ₹2,425.05 | ₹2,651.95 | ₹2,319.55 | ₹2,651.95 | 1,902 | 2,600 |
| 26 May 2022 | ₹2,348.15 | ₹2,570 | ₹1,842 | ₹1,852 | 26,601 | 16,025 |
| 27 May 2022 | ₹1,615.35 | ₹1,721.65 | ₹1,389 | ₹1,450 | 75,701 | 31,400 |
| 30 May 2022 | ₹1,109.15 | ₹1,278.55 | ₹973.55 | ₹1,202 | 2,46,777 | 62,200 |
| 31 May 2022 | ₹1,380 | ₹1,722.8 | ₹1,160 | ₹1,653.5 | 1,58,501 | 55,975 |
| 1 Jun 2022 | ₹1,560 | ₹1,735.35 | ₹1,264.8 | ₹1,307.2 | 1,27,826 | 33,225 |
| 2 Jun 2022 | ₹1,557.45 | ₹1,605.95 | ₹1,320.45 | ₹1,388.6 | 92,626 | 14,625 |