NIFTY BANK 36,000 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹2,813.6 and a low of ₹325. Final close ₹386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹940 | ₹1,344.5 | ₹940 | ₹1,344.5 | 751 | 525 |
| 5 May 2022 | ₹1,080 | ₹1,306.15 | ₹953.2 | ₹1,306.15 | 251 | 500 |
| 6 May 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 500 |
| 9 May 2022 | ₹2,090 | ₹2,090 | ₹1,740.2 | ₹1,740.2 | 651 | 350 |
| 10 May 2022 | ₹1,707.9 | ₹1,707.9 | ₹1,594.95 | ₹1,628 | 126 | 275 |
| 11 May 2022 | ₹1,976.65 | ₹1,976.65 | ₹1,976.65 | ₹1,976.65 | 26 | 225 |
| 13 May 2022 | ₹2,229.95 | ₹2,237.05 | ₹2,105 | ₹2,105 | 526 | 475 |
| 16 May 2022 | ₹2,395 | ₹2,554 | ₹2,332.75 | ₹2,332.75 | 1,127 | 1,550 |
| 17 May 2022 | ₹2,320.1 | ₹2,340.35 | ₹1,812.05 | ₹1,839.2 | 501 | 1,575 |
| 18 May 2022 | ₹1,725.5 | ₹1,950 | ₹1,555.95 | ₹1,950 | 1,651 | 2,375 |
| 19 May 2022 | ₹2,589.55 | ₹2,813.6 | ₹2,478.4 | ₹2,813.6 | 5,126 | 6,000 |
| 20 May 2022 | ₹2,284.8 | ₹2,284.8 | ₹1,740 | ₹1,740 | 1,101 | 6,325 |
| 23 May 2022 | ₹1,639.45 | ₹1,920 | ₹1,350.75 | ₹1,920 | 21,026 | 8,675 |
| 24 May 2022 | ₹1,650 | ₹1,888.7 | ₹1,539 | ₹1,829.95 | 6,876 | 9,150 |
| 25 May 2022 | ₹1,551.05 | ₹1,755.2 | ₹1,422.8 | ₹1,750 | 14,227 | 11,075 |
| 26 May 2022 | ₹1,432 | ₹1,610 | ₹979.6 | ₹985 | 1,33,402 | 37,075 |
| 27 May 2022 | ₹850 | ₹895.2 | ₹616.25 | ₹657 | 33,54,901 | 2,14,925 |
| 30 May 2022 | ₹413.8 | ₹508.4 | ₹327 | ₹442.1 | 4,84,90,602 | 11,29,800 |
| 31 May 2022 | ₹489 | ₹799.7 | ₹382.55 | ₹738.3 | 2,69,51,327 | 6,31,900 |
| 1 Jun 2022 | ₹685 | ₹755 | ₹368.5 | ₹387.45 | 1,76,43,002 | 4,75,275 |
| 2 Jun 2022 | ₹501 | ₹624.45 | ₹325 | ₹386.1 | 1,80,64,651 | 2,34,100 |