NIFTY BANK 39,500 CE traded across 11 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹9.7 | ₹9.7 | ₹9.65 | ₹9.65 | 101 | 0 |
| 20 May 2022 | ₹8.1 | ₹8.6 | ₹6.75 | ₹7.35 | 1,176 | 625 |
| 23 May 2022 | ₹8.5 | ₹8.5 | ₹5.15 | ₹5.15 | 551 | 750 |
| 24 May 2022 | ₹5.95 | ₹5.95 | ₹4.8 | ₹4.8 | 826 | 1,200 |
| 25 May 2022 | ₹4.8 | ₹5.3 | ₹3.6 | ₹3.6 | 401 | 1,425 |
| 26 May 2022 | ₹3.95 | ₹4.6 | ₹2.6 | ₹3 | 1,03,176 | 64,250 |
| 27 May 2022 | ₹4.95 | ₹5.05 | ₹2.5 | ₹2.6 | 7,23,127 | 1,16,200 |
| 30 May 2022 | ₹2.7 | ₹3.35 | ₹2.15 | ₹2.6 | 5,72,053 | 1,43,100 |
| 31 May 2022 | ₹2.4 | ₹3.05 | ₹1.8 | ₹2.9 | 10,54,102 | 1,99,300 |
| 1 Jun 2022 | ₹2.4 | ₹2.95 | ₹1 | ₹1.15 | 10,65,526 | 2,50,250 |
| 2 Jun 2022 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 7,85,627 | 1,18,200 |