NIFTY BANK 29,800 PE — 2 Jun 2022 Expiry History

Name: NIFTY BANK 29,800 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY BANK 29,800 PE traded across 4 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2022	₹3.05	₹3.35	₹1.95	₹2.65	7,551	1,150
31 May 2022	₹3.1	₹11.15	₹1.95	₹11.15	36,152	4,850
1 Jun 2022	₹1.95	₹2.35	₹1.3	₹1.3	42,801	3,900
2 Jun 2022	₹1.85	₹1.9	₹0.05	₹0.05	13,052	2,525