NIFTY BANK 32,900 CE traded across 8 sessions from 13 May 2022 to 30 May 2022, with a life-high of ₹2,887.7 and a low of ₹926. Final close ₹2,887.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,056 | ₹1,056 | ₹926 | ₹926 | 301 | 200 |
| 19 May 2022 | ₹1,068.95 | ₹1,102 | ₹940 | ₹940 | 1,301 | 850 |
| 20 May 2022 | ₹1,247 | ₹1,564.65 | ₹1,228.15 | ₹1,564.65 | 326 | 750 |
| 23 May 2022 | ₹1,815.9 | ₹2,020 | ₹1,815.9 | ₹2,020 | 252 | 650 |
| 24 May 2022 | ₹1,570.3 | ₹1,780 | ₹1,570.3 | ₹1,780 | 176 | 525 |
| 26 May 2022 | ₹2,192.15 | ₹2,192.15 | ₹2,192.15 | ₹2,192.15 | 51 | 500 |
| 27 May 2022 | ₹2,734.75 | ₹2,734.75 | ₹2,734.75 | ₹2,734.75 | 26 | 500 |
| 30 May 2022 | ₹2,887.7 | ₹2,887.7 | ₹2,887.7 | ₹2,887.7 | 51 | 500 |