NIFTY BANK 39,800 CE traded across 14 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹54.35 | ₹54.35 | ₹54.35 | ₹54.35 | 351 | 300 |
| 6 May 2022 | ₹53 | ₹53 | ₹53 | ₹53 | 26 | 275 |
| 10 May 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 101 | 275 |
| 11 May 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 26 | 375 |
| 17 May 2022 | ₹15 | ₹15 | ₹14.95 | ₹14.95 | 126 | 375 |
| 18 May 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 375 |
| 24 May 2022 | ₹0.9 | ₹5.95 | ₹0.9 | ₹4.5 | 251 | 375 |
| 25 May 2022 | ₹4.5 | ₹8.9 | ₹2.75 | ₹3 | 2,951 | 1,975 |
| 26 May 2022 | ₹3.95 | ₹4.15 | ₹2.3 | ₹2.75 | 2,352 | 2,475 |
| 27 May 2022 | ₹4.95 | ₹5.9 | ₹2.3 | ₹2.95 | 66,176 | 9,725 |
| 30 May 2022 | ₹2.35 | ₹2.95 | ₹1.75 | ₹2.55 | 35,151 | 15,200 |
| 31 May 2022 | ₹2.7 | ₹3.05 | ₹1.65 | ₹2.65 | 1,38,351 | 9,925 |
| 1 Jun 2022 | ₹1.85 | ₹2.95 | ₹0.75 | ₹1.45 | 73,401 | 9,050 |
| 2 Jun 2022 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 31,152 | 10,525 |