NIFTY BANK 36,500 CE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹839.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹812.95 | ₹839.65 | ₹525 | ₹535.2 | 1,326 | 1,775 |
| 5 May 2022 | ₹586.05 | ₹642.3 | ₹365 | ₹365 | 1,551 | 2,125 |
| 6 May 2022 | ₹240 | ₹260 | ₹208.95 | ₹228 | 2,701 | 3,025 |
| 9 May 2022 | ₹186 | ₹213.15 | ₹141 | ₹170.3 | 2,251 | 2,875 |
| 10 May 2022 | ₹184.1 | ₹220 | ₹175.1 | ₹187.1 | 1,251 | 3,175 |
| 11 May 2022 | ₹205 | ₹225.4 | ₹166 | ₹214 | 2,626 | 4,600 |
| 12 May 2022 | ₹185 | ₹190.4 | ₹94.55 | ₹99 | 17,801 | 12,100 |
| 13 May 2022 | ₹117.3 | ₹121.7 | ₹57.45 | ₹58.7 | 38,076 | 13,700 |
| 16 May 2022 | ₹65.2 | ₹85.25 | ₹57.45 | ₹64.6 | 23,027 | 15,225 |
| 17 May 2022 | ₹63.15 | ₹96.6 | ₹60.9 | ₹93.7 | 61,903 | 25,425 |
| 18 May 2022 | ₹93.9 | ₹117.2 | ₹63.7 | ₹66.15 | 82,003 | 30,025 |
| 19 May 2022 | ₹49.7 | ₹49.7 | ₹28.55 | ₹32.4 | 88,151 | 43,075 |
| 20 May 2022 | ₹35 | ₹58 | ₹29.65 | ₹56.1 | 3,82,578 | 48,275 |
| 23 May 2022 | ₹60 | ₹90.2 | ₹39.05 | ₹41.7 | 6,04,776 | 94,000 |
| 24 May 2022 | ₹41 | ₹57.8 | ₹31.5 | ₹38 | 6,57,701 | 1,13,175 |
| 25 May 2022 | ₹37.75 | ₹51.85 | ₹28.6 | ₹31.15 | 9,35,928 | 1,80,250 |
| 26 May 2022 | ₹35.9 | ₹78 | ₹25.55 | ₹78 | 29,28,478 | 5,39,250 |
| 27 May 2022 | ₹100 | ₹118.9 | ₹80.2 | ₹94 | 1,88,58,128 | 13,32,250 |
| 30 May 2022 | ₹129.95 | ₹181.95 | ₹93.9 | ₹111 | 2,73,30,053 | 18,57,600 |
| 31 May 2022 | ₹65 | ₹95.55 | ₹24.05 | ₹24.55 | 3,56,76,203 | 20,61,375 |
| 1 Jun 2022 | ₹24.3 | ₹30.9 | ₹7.95 | ₹13.8 | 4,11,45,103 | 23,13,075 |
| 2 Jun 2022 | ₹7 | ₹7.1 | ₹0.05 | ₹0.05 | 3,90,17,852 | 22,73,975 |