NIFTY BANK 36,800 CE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹100.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹75.8 | ₹75.8 | ₹60.7 | ₹72.05 | 102 | 0 |
| 18 May 2022 | ₹83.75 | ₹85.4 | ₹55 | ₹59.6 | 601 | 400 |
| 19 May 2022 | ₹60 | ₹60 | ₹23.6 | ₹23.6 | 2,026 | 950 |
| 20 May 2022 | ₹26.8 | ₹43.55 | ₹26.8 | ₹36.8 | 11,301 | 3,150 |
| 23 May 2022 | ₹45 | ₹59.75 | ₹26.3 | ₹27.6 | 97,051 | 11,525 |
| 24 May 2022 | ₹30.05 | ₹38.35 | ₹22.45 | ₹25.95 | 70,076 | 8,875 |
| 25 May 2022 | ₹26.55 | ₹36.2 | ₹18.6 | ₹19.95 | 80,152 | 16,400 |
| 26 May 2022 | ₹23.15 | ₹45.8 | ₹15.6 | ₹45.8 | 4,73,277 | 75,175 |
| 27 May 2022 | ₹61.4 | ₹71 | ₹43.95 | ₹49.05 | 57,19,827 | 2,65,900 |
| 30 May 2022 | ₹100 | ₹100.5 | ₹48.25 | ₹60 | 1,12,06,827 | 7,17,350 |
| 31 May 2022 | ₹39 | ₹47.55 | ₹12.5 | ₹13 | 1,40,31,803 | 7,35,675 |
| 1 Jun 2022 | ₹15 | ₹15 | ₹5 | ₹5.9 | 1,41,69,478 | 6,61,025 |
| 2 Jun 2022 | ₹2.95 | ₹3.4 | ₹0.05 | ₹0.05 | 1,11,53,852 | 8,34,850 |