NIFTY BANK 31,200 PE traded across 14 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹256.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹256.35 | ₹256.35 | ₹255.5 | ₹256.35 | 152 | 0 |
| 16 May 2022 | ₹150.85 | ₹150.85 | ₹150.85 | ₹150.85 | 25 | 150 |
| 17 May 2022 | ₹107.4 | ₹107.55 | ₹70 | ₹74 | 377 | 100 |
| 19 May 2022 | ₹106.7 | ₹158.5 | ₹106.7 | ₹158.5 | 251 | 100 |
| 20 May 2022 | ₹64.5 | ₹74.05 | ₹51.4 | ₹54.3 | 9,851 | 1,750 |
| 23 May 2022 | ₹52.2 | ₹52.25 | ₹35.1 | ₹49.2 | 4,027 | 2,525 |
| 24 May 2022 | ₹39.1 | ₹43 | ₹29.4 | ₹37.05 | 17,077 | 4,450 |
| 25 May 2022 | ₹22.2 | ₹30.65 | ₹22.1 | ₹30.65 | 18,876 | 7,475 |
| 26 May 2022 | ₹16.1 | ₹19.9 | ₹8.85 | ₹9.15 | 66,926 | 17,475 |
| 27 May 2022 | ₹10.9 | ₹11.4 | ₹4 | ₹4.2 | 1,27,651 | 17,850 |
| 30 May 2022 | ₹4.1 | ₹4.5 | ₹2.5 | ₹2.9 | 1,22,202 | 19,200 |
| 31 May 2022 | ₹2.85 | ₹3.85 | ₹1.7 | ₹1.7 | 51,976 | 19,800 |
| 1 Jun 2022 | ₹1.95 | ₹2.6 | ₹0.9 | ₹0.9 | 51,201 | 18,825 |
| 2 Jun 2022 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.25 | 42,726 | 19,850 |