NIFTY BANK 40,000 PE traded across 6 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹5,550 and a low of ₹4,035.75. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹5,550 | ₹5,550 | ₹5,550 | ₹5,550 | 26 | 0 |
| 25 May 2022 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 26 | 25 |
| 27 May 2022 | ₹4,673.15 | ₹4,673.15 | ₹4,546 | ₹4,546 | 101 | 50 |
| 30 May 2022 | ₹4,040.85 | ₹4,040.85 | ₹4,035.75 | ₹4,035.75 | 126 | 50 |
| 31 May 2022 | ₹4,164.75 | ₹4,164.75 | ₹4,164.75 | ₹4,164.75 | 26 | 75 |
| 2 Jun 2022 | ₹4,556.15 | ₹4,556.15 | ₹4,400 | ₹4,400 | 151 | 100 |