NIFTY BANK 35,100 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,060 and a low of ₹108. Final close ₹513.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹310.5 | ₹331.5 | ₹165 | ₹165 | 977 | 625 |
| 16 May 2022 | ₹175 | ₹245 | ₹165 | ₹219 | 626 | 750 |
| 17 May 2022 | ₹251.5 | ₹374.05 | ₹251.5 | ₹373.85 | 1,102 | 1,100 |
| 18 May 2022 | ₹448.5 | ₹470 | ₹284.75 | ₹284.75 | 1,326 | 975 |
| 19 May 2022 | ₹168.55 | ₹175.05 | ₹108 | ₹118.7 | 3,976 | 1,900 |
| 20 May 2022 | ₹139.6 | ₹310.25 | ₹139.6 | ₹310.25 | 1,14,452 | 45,425 |
| 23 May 2022 | ₹351.6 | ₹484 | ₹226.95 | ₹241.9 | 1,80,302 | 35,825 |
| 24 May 2022 | ₹240.05 | ₹352.85 | ₹216.7 | ₹254.15 | 98,877 | 27,850 |
| 25 May 2022 | ₹321.35 | ₹367.5 | ₹230 | ₹230 | 2,88,752 | 44,100 |
| 26 May 2022 | ₹321.85 | ₹541.05 | ₹240.5 | ₹541.05 | 17,76,752 | 2,05,475 |
| 27 May 2022 | ₹631 | ₹798.2 | ₹591.2 | ₹731.05 | 25,61,528 | 1,58,075 |
| 30 May 2022 | ₹949.95 | ₹1,060 | ₹792.75 | ₹843.6 | 5,07,627 | 1,84,300 |
| 31 May 2022 | ₹683.1 | ₹845 | ₹420.7 | ₹448.5 | 7,61,578 | 1,69,050 |
| 1 Jun 2022 | ₹417.8 | ₹700 | ₹323 | ₹644.5 | 29,83,427 | 1,52,300 |
| 2 Jun 2022 | ₹486.05 | ₹580 | ₹333.3 | ₹513.35 | 50,56,026 | 1,29,375 |