NIFTY BANK 34,100 PE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹651 | ₹651 | ₹651 | ₹651 | 26 | 0 |
| 9 May 2022 | ₹860 | ₹900.95 | ₹700.9 | ₹700.9 | 126 | 50 |
| 11 May 2022 | ₹624.95 | ₹624.95 | ₹545.75 | ₹545.75 | 102 | 100 |
| 12 May 2022 | ₹775.2 | ₹1,203.5 | ₹775.15 | ₹1,187.95 | 1,152 | 200 |
| 13 May 2022 | ₹966 | ₹1,360 | ₹850.5 | ₹1,360 | 276 | 200 |
| 16 May 2022 | ₹942 | ₹1,031 | ₹942 | ₹1,031 | 251 | 300 |
| 17 May 2022 | ₹850 | ₹850 | ₹590 | ₹590 | 4,851 | 1,950 |
| 18 May 2022 | ₹559.85 | ₹668.9 | ₹470 | ₹648.8 | 2,727 | 2,250 |
| 19 May 2022 | ₹924 | ₹1,205 | ₹912.65 | ₹1,205 | 2,551 | 1,450 |
| 20 May 2022 | ₹823.55 | ₹823.55 | ₹532.65 | ₹550.3 | 1,85,551 | 17,900 |
| 23 May 2022 | ₹483 | ₹638.05 | ₹361.3 | ₹610.45 | 1,92,201 | 26,625 |
| 24 May 2022 | ₹600.8 | ₹636 | ₹411.6 | ₹538 | 2,67,151 | 40,875 |
| 25 May 2022 | ₹443.2 | ₹494.1 | ₹346.15 | ₹480 | 2,44,676 | 42,900 |
| 26 May 2022 | ₹396 | ₹399.4 | ₹144.7 | ₹149.7 | 7,43,051 | 1,01,650 |
| 27 May 2022 | ₹111.95 | ₹121.05 | ₹68 | ₹68.2 | 41,39,351 | 2,22,575 |
| 30 May 2022 | ₹62.65 | ₹62.65 | ₹19.05 | ₹20.5 | 34,89,877 | 2,23,225 |
| 31 May 2022 | ₹23.65 | ₹34.5 | ₹11.2 | ₹23.2 | 43,76,578 | 2,58,225 |
| 1 Jun 2022 | ₹14.65 | ₹20.65 | ₹4.35 | ₹4.35 | 52,80,378 | 3,47,975 |
| 2 Jun 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 44,87,228 | 3,22,450 |