NIFTY BANK 38,800 CE traded across 11 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 25 |
| 19 May 2022 | ₹21 | ₹21 | ₹11.95 | ₹11.95 | 176 | 200 |
| 20 May 2022 | ₹15.5 | ₹15.5 | ₹5.1 | ₹8.5 | 3,026 | 275 |
| 24 May 2022 | ₹4.7 | ₹10.3 | ₹4.7 | ₹7.4 | 551 | 475 |
| 25 May 2022 | ₹7.4 | ₹7.4 | ₹3.7 | ₹4.65 | 451 | 325 |
| 26 May 2022 | ₹4.3 | ₹5.15 | ₹2.3 | ₹3.05 | 6,351 | 2,550 |
| 27 May 2022 | ₹5.8 | ₹5.8 | ₹2.45 | ₹2.65 | 1,79,651 | 12,925 |
| 30 May 2022 | ₹2.7 | ₹3.85 | ₹2.7 | ₹3.25 | 2,62,051 | 29,975 |
| 31 May 2022 | ₹3.15 | ₹4.4 | ₹2.2 | ₹3 | 1,90,801 | 20,350 |
| 1 Jun 2022 | ₹2.9 | ₹3.4 | ₹1.15 | ₹1.4 | 1,74,501 | 17,025 |
| 2 Jun 2022 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 1,60,728 | 13,250 |