NIFTY BANK 36,700 CE traded across 20 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹447 | ₹447 | ₹447 | ₹447 | 26 | 50 |
| 6 May 2022 | ₹243.55 | ₹243.55 | ₹190 | ₹190 | 101 | 125 |
| 9 May 2022 | ₹200 | ₹200 | ₹121 | ₹121 | 76 | 250 |
| 11 May 2022 | ₹204.15 | ₹204.15 | ₹172.85 | ₹172.85 | 101 | 300 |
| 12 May 2022 | ₹130 | ₹139.05 | ₹95 | ₹95 | 801 | 900 |
| 13 May 2022 | ₹99.8 | ₹99.8 | ₹56.5 | ₹61 | 1,626 | 1,450 |
| 16 May 2022 | ₹63.25 | ₹78.25 | ₹56.1 | ₹56.1 | 726 | 2,225 |
| 17 May 2022 | ₹58.95 | ₹76 | ₹47.9 | ₹70.95 | 1,751 | 950 |
| 18 May 2022 | ₹80.75 | ₹96.25 | ₹50 | ₹50 | 602 | 900 |
| 19 May 2022 | ₹47.75 | ₹47.75 | ₹28.35 | ₹28.35 | 1,126 | 1,450 |
| 20 May 2022 | ₹34.8 | ₹46.6 | ₹28.75 | ₹44 | 17,226 | 3,550 |
| 23 May 2022 | ₹56 | ₹68.65 | ₹30.2 | ₹32.5 | 27,751 | 6,100 |
| 24 May 2022 | ₹32.65 | ₹44.55 | ₹25.35 | ₹30.65 | 91,801 | 22,375 |
| 25 May 2022 | ₹36.35 | ₹39.85 | ₹21.75 | ₹22.15 | 1,39,326 | 26,900 |
| 26 May 2022 | ₹26.5 | ₹54.65 | ₹18.1 | ₹54.65 | 5,29,553 | 99,525 |
| 27 May 2022 | ₹67.85 | ₹83.15 | ₹53.7 | ₹60 | 56,74,277 | 2,20,225 |
| 30 May 2022 | ₹127 | ₹127 | ₹60.3 | ₹72.1 | 96,60,478 | 5,55,525 |
| 31 May 2022 | ₹64.9 | ₹64.9 | ₹15.05 | ₹15.7 | 1,49,84,927 | 7,28,675 |
| 1 Jun 2022 | ₹13 | ₹17.5 | ₹5.9 | ₹7.5 | 1,58,98,853 | 11,08,100 |
| 2 Jun 2022 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 1,39,28,403 | 8,23,400 |