NIFTY BANK 36,500 PE traded across 12 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹2,683.05 and a low of ₹592.95. Final close ₹884.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹2,226.5 | ₹2,226.5 | ₹2,226.5 | ₹2,226.5 | 26 | 0 |
| 18 May 2022 | ₹2,080 | ₹2,331.95 | ₹2,023 | ₹2,331.95 | 251 | 150 |
| 20 May 2022 | ₹2,683.05 | ₹2,683.05 | ₹2,275.5 | ₹2,275.5 | 401 | 350 |
| 23 May 2022 | ₹2,035 | ₹2,416.05 | ₹1,820.5 | ₹2,416.05 | 901 | 700 |
| 24 May 2022 | ₹2,180 | ₹2,294.6 | ₹2,020 | ₹2,294.6 | 1,126 | 1,025 |
| 25 May 2022 | ₹1,920.05 | ₹2,221.5 | ₹1,869.95 | ₹2,207.55 | 3,502 | 2,950 |
| 26 May 2022 | ₹1,980 | ₹2,063.6 | ₹1,378.65 | ₹1,380 | 26,352 | 15,550 |
| 27 May 2022 | ₹1,249.65 | ₹1,283.2 | ₹963.35 | ₹1,012.15 | 1,86,526 | 43,950 |
| 30 May 2022 | ₹775.15 | ₹853.35 | ₹592.95 | ₹776 | 27,56,376 | 93,325 |
| 31 May 2022 | ₹921.9 | ₹1,242.2 | ₹724.65 | ₹1,175 | 13,32,252 | 66,550 |
| 1 Jun 2022 | ₹1,130.5 | ₹1,233.4 | ₹775.05 | ₹819.05 | 6,77,527 | 38,450 |
| 2 Jun 2022 | ₹994.15 | ₹1,110.05 | ₹824.2 | ₹884.55 | 2,51,077 | 20,075 |