NIFTY BANK 33,000 CE traded across 16 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹3,046.8 and a low of ₹827. Final close ₹2,612.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 0 |
| 13 May 2022 | ₹1,359 | ₹1,410 | ₹880 | ₹903.4 | 3,526 | 2,725 |
| 16 May 2022 | ₹860.25 | ₹1,294.95 | ₹847.2 | ₹1,178.05 | 4,652 | 3,525 |
| 17 May 2022 | ₹1,287.7 | ₹1,656.25 | ₹1,194.05 | ₹1,656.25 | 2,177 | 3,700 |
| 18 May 2022 | ₹1,710 | ₹1,816 | ₹1,440 | ₹1,458.6 | 2,626 | 5,100 |
| 19 May 2022 | ₹1,059.55 | ₹1,064.05 | ₹827 | ₹895 | 59,327 | 30,650 |
| 20 May 2022 | ₹1,036.45 | ₹1,650.25 | ₹1,036.4 | ₹1,650.25 | 61,052 | 14,550 |
| 23 May 2022 | ₹1,677.65 | ₹1,948.7 | ₹1,347.85 | ₹1,390 | 20,751 | 14,575 |
| 24 May 2022 | ₹1,371.05 | ₹1,700 | ₹1,367.35 | ₹1,438.7 | 26,152 | 15,300 |
| 25 May 2022 | ₹1,662.3 | ₹1,802.8 | ₹1,485 | ₹1,508.6 | 13,976 | 22,350 |
| 26 May 2022 | ₹1,741.7 | ₹2,212.55 | ₹1,563.35 | ₹2,212.55 | 66,876 | 40,525 |
| 27 May 2022 | ₹2,396.95 | ₹2,660 | ₹2,363.05 | ₹2,592 | 22,426 | 31,125 |
| 30 May 2022 | ₹2,945.05 | ₹3,046.8 | ₹2,751.5 | ₹2,824.35 | 16,952 | 30,575 |
| 31 May 2022 | ₹2,625.65 | ₹2,850 | ₹2,315 | ₹2,315 | 6,152 | 30,200 |
| 1 Jun 2022 | ₹2,515.3 | ₹2,710 | ₹2,300 | ₹2,710 | 7,776 | 29,600 |
| 2 Jun 2022 | ₹2,420.35 | ₹2,730.35 | ₹2,400 | ₹2,612.75 | 22,301 | 17,425 |