NIFTY BANK 31,300 PE traded across 13 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹139.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹139.75 | ₹139.75 | ₹139.75 | ₹139.75 | 25 | 0 |
| 17 May 2022 | ₹122 | ₹122 | ₹110.05 | ₹110.05 | 51 | 50 |
| 19 May 2022 | ₹110.05 | ₹110.05 | ₹110.05 | ₹110.05 | 101 | 50 |
| 20 May 2022 | ₹74 | ₹75.25 | ₹53.95 | ₹63 | 4,451 | 550 |
| 23 May 2022 | ₹48 | ₹56.75 | ₹37.05 | ₹56.75 | 6,551 | 1,025 |
| 24 May 2022 | ₹53.6 | ₹53.6 | ₹32 | ₹41.2 | 11,476 | 3,375 |
| 25 May 2022 | ₹26 | ₹34.35 | ₹24.55 | ₹34.35 | 9,101 | 4,550 |
| 26 May 2022 | ₹12.55 | ₹21.85 | ₹9.1 | ₹9.15 | 76,801 | 19,625 |
| 27 May 2022 | ₹10.45 | ₹10.85 | ₹4.05 | ₹4.35 | 2,89,376 | 31,925 |
| 30 May 2022 | ₹2.6 | ₹4.6 | ₹2.6 | ₹3.05 | 1,04,151 | 9,625 |
| 31 May 2022 | ₹2.95 | ₹3.9 | ₹1.8 | ₹2.45 | 45,251 | 10,425 |
| 1 Jun 2022 | ₹2.35 | ₹2.75 | ₹1 | ₹1.25 | 30,776 | 9,125 |
| 2 Jun 2022 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.1 | 37,651 | 8,725 |