NIFTY BANK 40,800 PE — 2 Jun 2022 Expiry History

Name: NIFTY BANK 40,800 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY BANK 40,800 PE traded across 4 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹5,789.35 and a low of ₹4,383.65. Final close ₹5,366.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2022	₹4,544.4	₹5,078.45	₹4,544.4	₹5,078.45	151	75
31 May 2022	₹4,383.65	₹5,753.3	₹4,383.65	₹5,753.3	401	300
1 Jun 2022	₹5,789.35	₹5,789.35	₹5,789.35	₹5,789.35	101	300
2 Jun 2022	₹5,371.2	₹5,371.2	₹5,366.2	₹5,366.2	101	300