NIFTY BANK 40,800 PE traded across 4 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹5,789.35 and a low of ₹4,383.65. Final close ₹5,366.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹4,544.4 | ₹5,078.45 | ₹4,544.4 | ₹5,078.45 | 151 | 75 |
| 31 May 2022 | ₹4,383.65 | ₹5,753.3 | ₹4,383.65 | ₹5,753.3 | 401 | 300 |
| 1 Jun 2022 | ₹5,789.35 | ₹5,789.35 | ₹5,789.35 | ₹5,789.35 | 101 | 300 |
| 2 Jun 2022 | ₹5,371.2 | ₹5,371.2 | ₹5,366.2 | ₹5,366.2 | 101 | 300 |