NIFTY BANK 38,500 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹50 | ₹50 | ₹35 | ₹35 | 351 | 125 |
| 13 May 2022 | ₹36.35 | ₹36.35 | ₹29 | ₹29 | 176 | 100 |
| 16 May 2022 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 51 | 150 |
| 17 May 2022 | ₹25.8 | ₹26.15 | ₹15.2 | ₹26.15 | 126 | 200 |
| 18 May 2022 | ₹25.4 | ₹28 | ₹10.05 | ₹12.7 | 2,326 | 1,225 |
| 19 May 2022 | ₹12.75 | ₹15.35 | ₹8.05 | ₹11.95 | 676 | 1,400 |
| 20 May 2022 | ₹14.55 | ₹14.55 | ₹8.2 | ₹8.25 | 8,676 | 4,100 |
| 23 May 2022 | ₹9.3 | ₹11.8 | ₹5.25 | ₹5.75 | 65,776 | 38,125 |
| 24 May 2022 | ₹5.35 | ₹6.95 | ₹4.4 | ₹5.2 | 32,977 | 38,250 |
| 25 May 2022 | ₹7.1 | ₹7.1 | ₹3.95 | ₹4.3 | 92,751 | 41,450 |
| 26 May 2022 | ₹3.95 | ₹5.75 | ₹3.3 | ₹4.5 | 4,59,253 | 1,33,050 |
| 27 May 2022 | ₹4.85 | ₹6.35 | ₹3.15 | ₹3.3 | 27,16,228 | 5,72,625 |
| 30 May 2022 | ₹3.7 | ₹4.65 | ₹3.3 | ₹3.7 | 31,34,727 | 7,87,825 |
| 31 May 2022 | ₹3.2 | ₹3.6 | ₹2.5 | ₹3.1 | 40,29,702 | 9,48,975 |
| 1 Jun 2022 | ₹2.8 | ₹3.4 | ₹1.15 | ₹1.2 | 43,37,202 | 7,58,700 |
| 2 Jun 2022 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 31,38,977 | 6,76,150 |