NIFTY BANK 32,600 CE traded across 9 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹3,096.55 and a low of ₹1,102. Final close ₹2,904.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,102 | ₹1,102 | ₹1,102 | ₹1,102 | 51 | 0 |
| 20 May 2022 | ₹1,494.25 | ₹1,737.3 | ₹1,494.25 | ₹1,631.8 | 351 | 75 |
| 23 May 2022 | ₹2,058.6 | ₹2,058.6 | ₹1,913.05 | ₹1,913.05 | 126 | 100 |
| 24 May 2022 | ₹1,816.75 | ₹1,816.75 | ₹1,816.75 | ₹1,816.75 | 26 | 125 |
| 25 May 2022 | ₹1,992.3 | ₹1,992.3 | ₹1,992.3 | ₹1,992.3 | 26 | 125 |
| 26 May 2022 | ₹2,078.2 | ₹2,078.2 | ₹2,050.35 | ₹2,050.35 | 51 | 125 |
| 27 May 2022 | ₹2,824.2 | ₹3,014.75 | ₹2,769.75 | ₹2,969.55 | 401 | 175 |
| 31 May 2022 | ₹3,096.55 | ₹3,096.55 | ₹3,096.55 | ₹3,096.55 | 26 | 150 |
| 2 Jun 2022 | ₹2,904.4 | ₹2,904.4 | ₹2,904.4 | ₹2,904.4 | 26 | 150 |