NIFTY BANK 35,600 PE traded across 15 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹2,211.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,002.4 | ₹1,002.4 | ₹1,002.4 | ₹1,002.4 | 26 | 0 |
| 6 May 2022 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | 26 | 25 |
| 13 May 2022 | ₹2,001.9 | ₹2,001.9 | ₹1,853.55 | ₹1,853.55 | 77 | 75 |
| 18 May 2022 | ₹1,325.6 | ₹1,325.6 | ₹1,311.05 | ₹1,311.05 | 101 | 100 |
| 19 May 2022 | ₹2,211.3 | ₹2,211.3 | ₹2,177.45 | ₹2,177.45 | 101 | 150 |
| 20 May 2022 | ₹1,857.5 | ₹1,857.5 | ₹1,640 | ₹1,640 | 101 | 100 |
| 23 May 2022 | ₹1,356.45 | ₹1,384 | ₹1,106.05 | ₹1,164.9 | 226 | 150 |
| 24 May 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 26 | 150 |
| 25 May 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 150 |
| 26 May 2022 | ₹1,134.3 | ₹1,272.75 | ₹697.7 | ₹704.25 | 61,476 | 10,450 |
| 27 May 2022 | ₹550.35 | ₹638.75 | ₹412.4 | ₹422 | 1,42,05,027 | 3,65,900 |
| 30 May 2022 | ₹309.95 | ₹309.95 | ₹185.65 | ₹250 | 1,34,47,577 | 4,38,625 |
| 31 May 2022 | ₹301.4 | ₹503.7 | ₹196.2 | ₹425 | 3,94,34,227 | 3,98,975 |
| 1 Jun 2022 | ₹352 | ₹432.5 | ₹145 | ₹145 | 6,16,14,578 | 6,93,525 |
| 2 Jun 2022 | ₹211.1 | ₹274 | ₹0.05 | ₹0.05 | 21,44,80,278 | 37,83,175 |