NIFTY BANK 32,000 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹437.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹67.95 | ₹68.3 | ₹67.9 | ₹68.3 | 127 | 25 |
| 6 May 2022 | ₹244.35 | ₹244.35 | ₹181.05 | ₹181.05 | 126 | 225 |
| 9 May 2022 | ₹243.95 | ₹272 | ₹186.5 | ₹186.5 | 326 | 300 |
| 10 May 2022 | ₹199.75 | ₹210.4 | ₹127.15 | ₹177.85 | 876 | 500 |
| 11 May 2022 | ₹166.95 | ₹210 | ₹120 | ₹120 | 1,976 | 775 |
| 12 May 2022 | ₹174.2 | ₹410.3 | ₹174.2 | ₹315 | 8,678 | 3,450 |
| 13 May 2022 | ₹239.35 | ₹437.3 | ₹219.65 | ₹416.5 | 18,303 | 7,425 |
| 16 May 2022 | ₹377.25 | ₹420.05 | ₹236.8 | ₹270.55 | 19,277 | 11,225 |
| 17 May 2022 | ₹232.45 | ₹251.75 | ₹124.2 | ₹124.2 | 95,627 | 21,525 |
| 18 May 2022 | ₹121.95 | ₹129.2 | ₹87.55 | ₹118.15 | 63,827 | 24,975 |
| 19 May 2022 | ₹195 | ₹299.55 | ₹195 | ₹263.8 | 2,13,501 | 55,175 |
| 20 May 2022 | ₹190 | ₹190 | ₹97.5 | ₹104 | 5,08,351 | 1,07,975 |
| 23 May 2022 | ₹94.95 | ₹110.45 | ₹63 | ₹107.95 | 4,57,252 | 1,28,900 |
| 24 May 2022 | ₹96.95 | ₹103.6 | ₹62.8 | ₹82 | 6,18,351 | 1,67,025 |
| 25 May 2022 | ₹74.2 | ₹74.2 | ₹47.1 | ₹63 | 8,58,701 | 2,43,525 |
| 26 May 2022 | ₹44.85 | ₹45.4 | ₹12 | ₹16 | 25,33,652 | 4,99,300 |
| 27 May 2022 | ₹12 | ₹13.05 | ₹7.55 | ₹7.8 | 61,11,726 | 13,79,125 |
| 30 May 2022 | ₹6.65 | ₹7 | ₹3.65 | ₹4.05 | 44,35,477 | 9,28,800 |
| 31 May 2022 | ₹3.95 | ₹4.55 | ₹2.35 | ₹2.65 | 35,17,226 | 7,58,225 |
| 1 Jun 2022 | ₹2.4 | ₹3.3 | ₹1.1 | ₹1.25 | 27,73,301 | 7,04,300 |
| 2 Jun 2022 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 23,41,502 | 5,00,325 |