NIFTY BANK 29,400 PE traded across 7 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹35.45 | ₹41 | ₹35.45 | ₹41 | 251 | 75 |
| 20 May 2022 | ₹27.75 | ₹30.7 | ₹18.05 | ₹18.05 | 276 | 125 |
| 27 May 2022 | ₹3.05 | ₹3.45 | ₹2.65 | ₹2.9 | 13,501 | 2,600 |
| 30 May 2022 | ₹2.8 | ₹3.35 | ₹2.35 | ₹2.6 | 68,551 | 3,400 |
| 31 May 2022 | ₹2.75 | ₹3.15 | ₹1.9 | ₹1.95 | 3,80,151 | 8,475 |
| 1 Jun 2022 | ₹2 | ₹2.3 | ₹1.15 | ₹1.4 | 2,55,952 | 3,000 |
| 2 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 28,501 | 7,775 |