NIFTY BANK 38,100 CE traded across 13 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹30.9 | ₹30.9 | ₹30.9 | ₹30.9 | 201 | 25 |
| 17 May 2022 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 51 | 225 |
| 18 May 2022 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | 51 | 200 |
| 19 May 2022 | ₹16.55 | ₹23.2 | ₹16.55 | ₹16.9 | 126 | 300 |
| 23 May 2022 | ₹16.5 | ₹17 | ₹5.5 | ₹7.25 | 3,351 | 875 |
| 24 May 2022 | ₹9.05 | ₹9.95 | ₹7.55 | ₹7.65 | 601 | 1,075 |
| 25 May 2022 | ₹8.75 | ₹9.85 | ₹4.45 | ₹5.5 | 5,276 | 1,800 |
| 26 May 2022 | ₹5.1 | ₹8.05 | ₹4.05 | ₹4.6 | 36,676 | 6,300 |
| 27 May 2022 | ₹7.7 | ₹9.35 | ₹4.25 | ₹4.65 | 8,02,752 | 59,725 |
| 30 May 2022 | ₹6.4 | ₹7.35 | ₹4.65 | ₹5.15 | 13,43,451 | 1,66,650 |
| 31 May 2022 | ₹3.6 | ₹4.85 | ₹3.35 | ₹3.35 | 8,30,403 | 1,03,800 |
| 1 Jun 2022 | ₹2.9 | ₹4.05 | ₹1.15 | ₹1.2 | 7,18,551 | 1,16,850 |
| 2 Jun 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 9,57,028 | 1,15,800 |