NIFTY BANK 36,300 PE traded across 11 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹2,274.95 and a low of ₹474.3. Final close ₹684.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹2,110.45 | ₹2,110.45 | ₹2,110.45 | ₹2,110.45 | 26 | 0 |
| 20 May 2022 | ₹2,274.95 | ₹2,274.95 | ₹2,274.95 | ₹2,274.95 | 26 | 25 |
| 23 May 2022 | ₹1,800 | ₹2,222.25 | ₹1,682.7 | ₹2,222.25 | 226 | 175 |
| 24 May 2022 | ₹2,031.15 | ₹2,050 | ₹1,860 | ₹1,860 | 351 | 100 |
| 25 May 2022 | ₹1,750 | ₹1,750 | ₹1,740 | ₹1,740 | 426 | 350 |
| 26 May 2022 | ₹1,209.15 | ₹1,209.15 | ₹1,209.15 | ₹1,209.15 | 25 | 350 |
| 27 May 2022 | ₹1,036 | ₹1,112.15 | ₹813 | ₹865 | 33,676 | 4,525 |
| 30 May 2022 | ₹596.9 | ₹701 | ₹474.3 | ₹617.6 | 23,25,477 | 37,450 |
| 31 May 2022 | ₹760.35 | ₹1,052.1 | ₹575 | ₹980 | 6,55,027 | 13,900 |
| 1 Jun 2022 | ₹956.85 | ₹1,036.5 | ₹599.85 | ₹640 | 4,81,476 | 14,925 |
| 2 Jun 2022 | ₹790.65 | ₹908.7 | ₹633.4 | ₹684.85 | 1,85,651 | 11,550 |