NIFTY BANK 34,700 PE traded across 15 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,633.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹899.9 | ₹899.9 | ₹899.9 | ₹899.9 | 25 | 0 |
| 11 May 2022 | ₹1,034.5 | ₹1,034.5 | ₹1,034.5 | ₹1,034.5 | 26 | 25 |
| 17 May 2022 | ₹927 | ₹927 | ₹864 | ₹864 | 176 | 150 |
| 18 May 2022 | ₹717 | ₹948 | ₹717 | ₹948 | 401 | 175 |
| 19 May 2022 | ₹1,422.9 | ₹1,633.35 | ₹1,422.9 | ₹1,633.35 | 226 | 150 |
| 20 May 2022 | ₹969.65 | ₹1,080 | ₹818.1 | ₹830.4 | 2,101 | 775 |
| 23 May 2022 | ₹742.85 | ₹964.5 | ₹576.75 | ₹962 | 2,70,326 | 11,300 |
| 24 May 2022 | ₹916.65 | ₹916.65 | ₹669.75 | ₹838.35 | 42,027 | 13,425 |
| 25 May 2022 | ₹629.35 | ₹785.3 | ₹573.05 | ₹721.3 | 3,00,251 | 35,175 |
| 26 May 2022 | ₹600 | ₹671 | ₹291 | ₹291 | 16,81,477 | 2,31,250 |
| 27 May 2022 | ₹242.45 | ₹249.85 | ₹143 | ₹144 | 58,88,602 | 3,53,900 |
| 30 May 2022 | ₹86.25 | ₹86.25 | ₹45.95 | ₹59.65 | 52,88,302 | 5,38,150 |
| 31 May 2022 | ₹64.6 | ₹117.55 | ₹32.05 | ₹86 | 1,21,14,652 | 5,49,675 |
| 1 Jun 2022 | ₹99 | ₹99 | ₹10 | ₹10 | 2,05,18,128 | 10,44,600 |
| 2 Jun 2022 | ₹10.05 | ₹16.4 | ₹0.05 | ₹0.05 | 1,92,78,128 | 11,29,150 |