NIFTY BANK 36,200 PE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹2,908.2 and a low of ₹420. Final close ₹573.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹2,023.9 | ₹2,023.9 | ₹2,023.9 | ₹2,023.9 | 26 | 0 |
| 19 May 2022 | ₹2,810 | ₹2,908.2 | ₹2,810 | ₹2,908.2 | 2,301 | 1,150 |
| 20 May 2022 | ₹2,127.4 | ₹2,182 | ₹2,127.4 | ₹2,182 | 126 | 1,150 |
| 23 May 2022 | ₹1,855.15 | ₹1,936.55 | ₹1,580.35 | ₹1,580.35 | 326 | 1,125 |
| 24 May 2022 | ₹2,042.4 | ₹2,042.4 | ₹1,760 | ₹1,760 | 376 | 1,375 |
| 25 May 2022 | ₹1,664.35 | ₹1,757.4 | ₹1,593.8 | ₹1,757.4 | 426 | 1,375 |
| 26 May 2022 | ₹1,663.3 | ₹1,663.3 | ₹1,097.25 | ₹1,097.25 | 351 | 1,400 |
| 27 May 2022 | ₹956.5 | ₹1,028.85 | ₹741.75 | ₹796.7 | 1,91,651 | 8,800 |
| 30 May 2022 | ₹545.75 | ₹635.5 | ₹420 | ₹558 | 78,19,276 | 1,35,000 |
| 31 May 2022 | ₹695.95 | ₹965 | ₹506.25 | ₹901.1 | 21,66,976 | 60,925 |
| 1 Jun 2022 | ₹859.8 | ₹940.85 | ₹506.75 | ₹506.75 | 10,24,501 | 59,550 |
| 2 Jun 2022 | ₹697 | ₹816.1 | ₹522.1 | ₹573.15 | 10,48,303 | 34,150 |