NIFTY BANK 35,400 PE traded across 12 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,934.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,757 | ₹1,934.7 | ₹1,757 | ₹1,934.7 | 101 | 25 |
| 18 May 2022 | ₹1,374.5 | ₹1,374.5 | ₹1,374.5 | ₹1,374.5 | 26 | 25 |
| 20 May 2022 | ₹1,769.95 | ₹1,769.95 | ₹1,624.45 | ₹1,624.45 | 101 | 100 |
| 23 May 2022 | ₹1,165.85 | ₹1,265.55 | ₹969.15 | ₹1,046.1 | 1,201 | 675 |
| 24 May 2022 | ₹1,280 | ₹1,379 | ₹1,071.2 | ₹1,338.6 | 7,251 | 1,925 |
| 25 May 2022 | ₹1,021.95 | ₹1,269.5 | ₹973.5 | ₹1,233.7 | 1,626 | 2,000 |
| 26 May 2022 | ₹936.15 | ₹1,109.4 | ₹591.7 | ₹594 | 1,02,852 | 17,825 |
| 27 May 2022 | ₹494.25 | ₹528.1 | ₹330 | ₹330 | 2,38,83,327 | 4,79,925 |
| 30 May 2022 | ₹239.95 | ₹239.95 | ₹138.85 | ₹188.3 | 1,00,14,853 | 4,44,500 |
| 31 May 2022 | ₹215.8 | ₹383 | ₹136 | ₹325 | 2,31,76,003 | 5,50,975 |
| 1 Jun 2022 | ₹333.35 | ₹333.35 | ₹82.25 | ₹84.95 | 5,26,90,728 | 10,77,350 |
| 2 Jun 2022 | ₹109.95 | ₹145 | ₹0.05 | ₹0.05 | 19,35,07,553 | 15,14,150 |