NIFTY BANK 34,200 PE traded across 18 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹901.9 | ₹966.6 | ₹775.55 | ₹775.55 | 226 | 50 |
| 10 May 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 26 | 50 |
| 11 May 2022 | ₹870.4 | ₹870.45 | ₹870.4 | ₹870.45 | 52 | 50 |
| 13 May 2022 | ₹953 | ₹1,430 | ₹882 | ₹1,430 | 426 | 325 |
| 16 May 2022 | ₹1,026.45 | ₹1,034.85 | ₹1,026.45 | ₹1,030 | 151 | 200 |
| 17 May 2022 | ₹900 | ₹900 | ₹624.55 | ₹624.55 | 3,076 | 1,525 |
| 18 May 2022 | ₹572.05 | ₹708.55 | ₹515 | ₹684.55 | 10,376 | 2,475 |
| 19 May 2022 | ₹991.05 | ₹1,286.95 | ₹975.05 | ₹1,142.85 | 4,677 | 2,875 |
| 20 May 2022 | ₹890.7 | ₹890.7 | ₹569.4 | ₹570.9 | 1,83,076 | 17,850 |
| 23 May 2022 | ₹549.05 | ₹686 | ₹392.9 | ₹674.85 | 3,20,927 | 46,450 |
| 24 May 2022 | ₹650.9 | ₹680.95 | ₹449.35 | ₹580 | 5,86,076 | 48,225 |
| 25 May 2022 | ₹493.85 | ₹535 | ₹378.95 | ₹513.15 | 5,43,726 | 88,125 |
| 26 May 2022 | ₹450 | ₹450 | ₹164.7 | ₹165 | 13,00,827 | 1,89,525 |
| 27 May 2022 | ₹137.8 | ₹137.8 | ₹77 | ₹77 | 41,71,851 | 3,00,650 |
| 30 May 2022 | ₹40.35 | ₹45.7 | ₹21.65 | ₹24.5 | 41,64,927 | 3,28,725 |
| 31 May 2022 | ₹23.4 | ₹43.05 | ₹12.75 | ₹32.6 | 50,26,477 | 5,20,825 |
| 1 Jun 2022 | ₹21.35 | ₹23.55 | ₹4.85 | ₹4.85 | 97,44,202 | 7,60,750 |
| 2 Jun 2022 | ₹3.95 | ₹4.05 | ₹0.05 | ₹0.05 | 76,03,853 | 6,82,500 |