NIFTY BANK 35,200 PE traded across 14 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,975.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,373.9 | ₹1,586.7 | ₹1,373.9 | ₹1,586.7 | 101 | 50 |
| 13 May 2022 | ₹1,605.4 | ₹1,766.15 | ₹1,605.4 | ₹1,766.15 | 101 | 25 |
| 18 May 2022 | ₹1,033 | ₹1,336.35 | ₹1,010 | ₹1,336.35 | 526 | 450 |
| 19 May 2022 | ₹1,869.1 | ₹1,975.3 | ₹1,837 | ₹1,975.3 | 226 | 450 |
| 20 May 2022 | ₹1,538.85 | ₹1,538.85 | ₹1,138.8 | ₹1,138.8 | 301 | 600 |
| 23 May 2022 | ₹1,039.4 | ₹1,288.2 | ₹822.2 | ₹1,270 | 6,801 | 1,525 |
| 24 May 2022 | ₹1,104.4 | ₹1,230.9 | ₹945.15 | ₹1,180.9 | 2,276 | 1,700 |
| 25 May 2022 | ₹900 | ₹1,107.4 | ₹837.85 | ₹1,107.4 | 10,926 | 1,700 |
| 26 May 2022 | ₹821.4 | ₹974.95 | ₹485.5 | ₹485.5 | 4,15,601 | 81,425 |
| 27 May 2022 | ₹447.45 | ₹447.45 | ₹265 | ₹274.3 | 1,51,33,251 | 4,02,350 |
| 30 May 2022 | ₹180 | ₹180 | ₹101.85 | ₹134.05 | 96,48,078 | 6,94,975 |
| 31 May 2022 | ₹155.25 | ₹282.5 | ₹91.5 | ₹231 | 2,04,84,328 | 6,11,825 |
| 1 Jun 2022 | ₹226.9 | ₹237.35 | ₹42.05 | ₹42.05 | 4,18,72,327 | 10,25,850 |
| 2 Jun 2022 | ₹71.65 | ₹71.65 | ₹0.05 | ₹0.05 | 11,10,38,653 | 10,43,675 |