NIFTY BANK 34,300 PE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,454.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹839.4 | ₹839.4 | ₹839.4 | ₹839.4 | 201 | 0 |
| 9 May 2022 | ₹959.1 | ₹1,024.15 | ₹850 | ₹850 | 576 | 275 |
| 10 May 2022 | ₹878.25 | ₹878.25 | ₹666 | ₹733 | 176 | 275 |
| 12 May 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 26 | 250 |
| 13 May 2022 | ₹1,051.95 | ₹1,168 | ₹1,051.95 | ₹1,168 | 126 | 300 |
| 16 May 2022 | ₹1,454.1 | ₹1,454.1 | ₹1,201.25 | ₹1,201.25 | 51 | 300 |
| 17 May 2022 | ₹1,019 | ₹1,070 | ₹660 | ₹667.4 | 5,551 | 3,925 |
| 18 May 2022 | ₹650 | ₹762.65 | ₹543 | ₹739.95 | 9,301 | 3,575 |
| 19 May 2022 | ₹1,044.45 | ₹1,311.05 | ₹1,020.35 | ₹1,199.95 | 4,826 | 1,925 |
| 20 May 2022 | ₹830.2 | ₹844.5 | ₹606 | ₹606 | 70,202 | 10,300 |
| 23 May 2022 | ₹574.2 | ₹733.25 | ₹428.55 | ₹720 | 3,18,827 | 25,100 |
| 24 May 2022 | ₹685.4 | ₹729 | ₹485.45 | ₹626 | 7,45,452 | 55,300 |
| 25 May 2022 | ₹531.4 | ₹580.75 | ₹413.65 | ₹576 | 6,99,827 | 87,825 |
| 26 May 2022 | ₹480 | ₹483.6 | ₹183.85 | ₹186 | 17,02,101 | 2,90,925 |
| 27 May 2022 | ₹164 | ₹169 | ₹85.45 | ₹87.35 | 43,93,953 | 3,82,750 |
| 30 May 2022 | ₹58.95 | ₹58.95 | ₹24.8 | ₹29 | 38,81,651 | 5,32,925 |
| 31 May 2022 | ₹37.4 | ₹52.3 | ₹14.95 | ₹38.6 | 63,28,377 | 5,90,600 |
| 1 Jun 2022 | ₹20.2 | ₹30.25 | ₹5.6 | ₹5.6 | 1,02,73,803 | 7,71,475 |
| 2 Jun 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 93,51,451 | 7,02,225 |