NIFTY BANK 35,700 CE traded across 15 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹965 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹965 | ₹965 | ₹965 | ₹965 | 26 | 0 |
| 16 May 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 251 | 25 |
| 17 May 2022 | ₹150 | ₹206 | ₹150 | ₹206 | 176 | 400 |
| 18 May 2022 | ₹242.5 | ₹269.5 | ₹156 | ₹156 | 2,477 | 1,800 |
| 19 May 2022 | ₹80.05 | ₹92.2 | ₹56.1 | ₹56.1 | 5,827 | 3,350 |
| 20 May 2022 | ₹89 | ₹153.9 | ₹84.7 | ₹142.1 | 44,226 | 11,875 |
| 23 May 2022 | ₹194 | ₹252.45 | ₹103.6 | ₹116.45 | 2,39,501 | 18,550 |
| 24 May 2022 | ₹134.95 | ₹168.3 | ₹96.3 | ₹118.35 | 1,71,052 | 78,350 |
| 25 May 2022 | ₹141.3 | ₹168.8 | ₹97 | ₹102.45 | 2,63,626 | 93,375 |
| 26 May 2022 | ₹139.4 | ₹260 | ₹95.9 | ₹260 | 18,98,327 | 7,56,500 |
| 27 May 2022 | ₹294.2 | ₹416 | ₹282.2 | ₹359 | 2,56,67,053 | 9,96,300 |
| 30 May 2022 | ₹450 | ₹594 | ₹391.35 | ₹428.5 | 75,58,903 | 5,29,125 |
| 31 May 2022 | ₹307.2 | ₹410 | ₹150.9 | ₹156.25 | 3,82,79,527 | 8,53,300 |
| 1 Jun 2022 | ₹151.05 | ₹265.3 | ₹71.7 | ₹192 | 6,17,86,477 | 11,66,275 |
| 2 Jun 2022 | ₹136 | ₹136 | ₹0.05 | ₹0.05 | 24,43,78,678 | 29,97,725 |