NIFTY BANK 30,000 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹118.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹100.1 | ₹118.6 | ₹89.15 | ₹110.6 | 727 | 550 |
| 16 May 2022 | ₹79.8 | ₹108.15 | ₹58.55 | ₹62.8 | 6,077 | 2,325 |
| 17 May 2022 | ₹49.25 | ₹68.5 | ₹33.5 | ₹36.5 | 4,127 | 2,700 |
| 18 May 2022 | ₹25.35 | ₹31.9 | ₹21.95 | ₹25.25 | 5,751 | 4,325 |
| 19 May 2022 | ₹53.3 | ₹65.7 | ₹43 | ₹53.65 | 19,576 | 9,100 |
| 20 May 2022 | ₹37 | ₹37.1 | ₹22.55 | ₹23.2 | 69,702 | 17,700 |
| 23 May 2022 | ₹21.95 | ₹23 | ₹15 | ₹19 | 43,451 | 20,950 |
| 24 May 2022 | ₹15 | ₹19.35 | ₹13.5 | ₹15 | 55,901 | 30,650 |
| 25 May 2022 | ₹10.5 | ₹19.7 | ₹9.1 | ₹11.6 | 79,301 | 40,900 |
| 26 May 2022 | ₹8.2 | ₹11 | ₹5.3 | ₹5.75 | 4,79,877 | 1,64,575 |
| 27 May 2022 | ₹5.25 | ₹5.45 | ₹3 | ₹3.2 | 15,67,302 | 2,25,500 |
| 30 May 2022 | ₹3.6 | ₹3.75 | ₹2.3 | ₹2.35 | 6,40,427 | 1,88,275 |
| 31 May 2022 | ₹2.4 | ₹3.4 | ₹1.8 | ₹1.9 | 7,38,301 | 1,70,550 |
| 1 Jun 2022 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.25 | 5,23,876 | 1,37,025 |
| 2 Jun 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 2,76,626 | 1,04,625 |