NIFTY BANK 35,100 PE traded across 13 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,604.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,315.15 | ₹1,518.8 | ₹1,315.15 | ₹1,518.8 | 101 | 50 |
| 13 May 2022 | ₹1,527.35 | ₹1,604.1 | ₹1,527.35 | ₹1,604.1 | 101 | 50 |
| 18 May 2022 | ₹965 | ₹965 | ₹945 | ₹945 | 151 | 25 |
| 20 May 2022 | ₹1,146.95 | ₹1,166.3 | ₹990.85 | ₹1,149.9 | 501 | 325 |
| 23 May 2022 | ₹976.95 | ₹1,214.35 | ₹774.95 | ₹1,204.8 | 6,326 | 3,075 |
| 24 May 2022 | ₹1,097.35 | ₹1,167.55 | ₹899.6 | ₹1,119 | 4,902 | 3,450 |
| 25 May 2022 | ₹818 | ₹1,041.5 | ₹780.45 | ₹1,041.5 | 8,277 | 2,675 |
| 26 May 2022 | ₹721.45 | ₹904.2 | ₹445 | ₹445 | 8,09,526 | 1,52,925 |
| 27 May 2022 | ₹370 | ₹389.75 | ₹231.9 | ₹231.9 | 85,78,476 | 2,96,650 |
| 30 May 2022 | ₹110 | ₹151.2 | ₹87.5 | ₹112.5 | 74,28,653 | 4,02,525 |
| 31 May 2022 | ₹129.85 | ₹239.8 | ₹74.25 | ₹189 | 1,42,90,202 | 4,19,025 |
| 1 Jun 2022 | ₹189.05 | ₹208.25 | ₹30.35 | ₹31.95 | 3,12,61,603 | 8,03,275 |
| 2 Jun 2022 | ₹61 | ₹61 | ₹0.05 | ₹0.05 | 6,93,76,702 | 10,89,625 |