NIFTY BANK 38,700 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹16.55 | ₹16.55 | ₹5.1 | ₹7 | 302 | 150 |
| 24 May 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 225 |
| 25 May 2022 | ₹4.65 | ₹4.65 | ₹4.5 | ₹4.5 | 76 | 250 |
| 26 May 2022 | ₹4.15 | ₹5.6 | ₹2.1 | ₹3.45 | 6,152 | 1,500 |
| 27 May 2022 | ₹4.85 | ₹5.95 | ₹2.8 | ₹2.8 | 1,80,426 | 8,075 |
| 30 May 2022 | ₹3.6 | ₹4.05 | ₹2.95 | ₹3.6 | 2,85,501 | 20,750 |
| 31 May 2022 | ₹2.9 | ₹6.45 | ₹2.15 | ₹3.05 | 2,90,651 | 21,075 |
| 1 Jun 2022 | ₹2.35 | ₹3.4 | ₹1.05 | ₹1.05 | 2,03,276 | 15,600 |
| 2 Jun 2022 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 1,48,177 | 17,250 |