NIFTY BANK 39,900 CE — 2 Jun 2022 Expiry History
NIFTY BANK 39,900 CE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹2.4 | ₹6.5 | ₹2.4 | ₹3.05 | 3,226 | 250 |
| 27 May 2022 | ₹2.45 | ₹4.15 | ₹2.35 | ₹2.65 | 37,351 | 3,425 |
| 30 May 2022 | ₹2.65 | ₹2.95 | ₹2.4 | ₹2.6 | 29,002 | 5,475 |
| 31 May 2022 | ₹2.5 | ₹3.05 | ₹1.8 | ₹3 | 63,651 | 6,600 |
| 1 Jun 2022 | ₹1.55 | ₹2.85 | ₹0.8 | ₹0.8 | 1,01,226 | 3,725 |
| 2 Jun 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.2 | 18,626 | 5,875 |