NIFTY BANK 32,400 CE — 2 Jun 2022 Expiry History
NIFTY BANK 32,400 CE traded across 3 sessions from 25 May 2022 to 1 Jun 2022, with a life-high of ₹3,105.5 and a low of ₹1,798.3. Final close ₹3,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2022 | ₹1,798.35 | ₹2,028.45 | ₹1,798.3 | ₹2,028.45 | 77 | 50 |
| 27 May 2022 | ₹3,105.5 | ₹3,105.5 | ₹3,105.5 | ₹3,105.5 | 26 | 50 |
| 1 Jun 2022 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 51 | 50 |