NIFTY BANK 30,900 PE traded across 13 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 0 |
| 17 May 2022 | ₹111.4 | ₹111.4 | ₹101 | ₹101 | 76 | 75 |
| 19 May 2022 | ₹117.35 | ₹117.35 | ₹117.35 | ₹117.35 | 26 | 100 |
| 20 May 2022 | ₹87.45 | ₹87.45 | ₹40.35 | ₹40.35 | 976 | 325 |
| 23 May 2022 | ₹31.55 | ₹38.9 | ₹30.25 | ₹38.9 | 3,051 | 1,100 |
| 24 May 2022 | ₹26.8 | ₹31.6 | ₹22.8 | ₹28.45 | 2,376 | 1,400 |
| 25 May 2022 | ₹18.25 | ₹23.7 | ₹17.7 | ₹23.7 | 6,876 | 2,800 |
| 26 May 2022 | ₹15.3 | ₹16.65 | ₹7.5 | ₹8.25 | 22,051 | 6,175 |
| 27 May 2022 | ₹7.25 | ₹7.25 | ₹3.5 | ₹3.8 | 47,151 | 5,825 |
| 30 May 2022 | ₹3.45 | ₹3.9 | ₹2.35 | ₹2.35 | 33,276 | 6,400 |
| 31 May 2022 | ₹2.65 | ₹3.45 | ₹1.8 | ₹1.8 | 15,826 | 6,450 |
| 1 Jun 2022 | ₹2.15 | ₹2.5 | ₹1.05 | ₹1.35 | 30,476 | 3,875 |
| 2 Jun 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 22,551 | 4,025 |