NIFTY BANK 34,900 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,232.2 and a low of ₹133.35. Final close ₹714.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹369.5 | ₹395.6 | ₹369.5 | ₹380.6 | 376 | 200 |
| 16 May 2022 | ₹267.4 | ₹301.75 | ₹264.7 | ₹301.75 | 227 | 175 |
| 17 May 2022 | ₹296.55 | ₹449 | ₹296.5 | ₹449 | 1,702 | 525 |
| 18 May 2022 | ₹519 | ₹566 | ₹356.5 | ₹356.5 | 1,852 | 1,025 |
| 19 May 2022 | ₹202.45 | ₹209.15 | ₹133.35 | ₹152 | 5,052 | 2,450 |
| 20 May 2022 | ₹183.9 | ₹384.75 | ₹183.35 | ₹384.55 | 52,727 | 5,525 |
| 23 May 2022 | ₹445 | ₹585.95 | ₹289.7 | ₹299.35 | 1,71,551 | 12,800 |
| 24 May 2022 | ₹291.65 | ₹439.9 | ₹274.4 | ₹326 | 1,63,376 | 16,475 |
| 25 May 2022 | ₹388.15 | ₹457 | ₹300.15 | ₹310 | 2,58,802 | 39,825 |
| 26 May 2022 | ₹348.2 | ₹660 | ₹315 | ₹660 | 17,55,302 | 96,150 |
| 27 May 2022 | ₹790 | ₹948.05 | ₹697.35 | ₹853.5 | 8,69,076 | 62,225 |
| 30 May 2022 | ₹1,072 | ₹1,232.2 | ₹954.15 | ₹1,026 | 80,351 | 55,925 |
| 31 May 2022 | ₹838.5 | ₹1,019.75 | ₹551.35 | ₹575.2 | 1,20,177 | 45,600 |
| 1 Jun 2022 | ₹568.05 | ₹874.65 | ₹463.2 | ₹813.4 | 5,28,503 | 45,225 |
| 2 Jun 2022 | ₹619.25 | ₹781.4 | ₹509.3 | ₹714.45 | 5,13,428 | 21,550 |