NIFTY BANK 32,400 PE traded across 13 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹559 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹375 | ₹559 | ₹375 | ₹559 | 401 | 50 |
| 18 May 2022 | ₹147.25 | ₹170 | ₹127.2 | ₹170 | 452 | 175 |
| 19 May 2022 | ₹310 | ₹395 | ₹303.9 | ₹377.5 | 1,226 | 475 |
| 20 May 2022 | ₹209.5 | ₹215.2 | ₹135.1 | ₹143.75 | 10,576 | 2,525 |
| 23 May 2022 | ₹126 | ₹159.6 | ₹86.6 | ₹135.25 | 67,676 | 24,525 |
| 24 May 2022 | ₹143.7 | ₹143.75 | ₹90.75 | ₹120.25 | 66,077 | 25,825 |
| 25 May 2022 | ₹90.05 | ₹100.9 | ₹68.35 | ₹99.95 | 91,001 | 34,425 |
| 26 May 2022 | ₹58.1 | ₹69.7 | ₹18 | ₹18 | 4,16,352 | 71,100 |
| 27 May 2022 | ₹16.8 | ₹17.2 | ₹9.75 | ₹9.75 | 11,67,651 | 60,000 |
| 30 May 2022 | ₹8.85 | ₹9.2 | ₹4.25 | ₹5 | 5,26,003 | 46,275 |
| 31 May 2022 | ₹6 | ₹6 | ₹2.65 | ₹3.5 | 4,87,601 | 51,825 |
| 1 Jun 2022 | ₹2.85 | ₹3.7 | ₹1.15 | ₹1.65 | 4,69,301 | 36,225 |
| 2 Jun 2022 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,74,727 | 56,925 |