NIFTY BANK 36,600 PE traded across 9 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,579 and a low of ₹674.25. Final close ₹985.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2,579 | ₹2,579 | ₹2,315.35 | ₹2,315.35 | 76 | 0 |
| 23 May 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 25 |
| 25 May 2022 | ₹2,000.05 | ₹2,269.55 | ₹2,000 | ₹2,269.55 | 301 | 100 |
| 26 May 2022 | ₹2,050 | ₹2,050 | ₹1,389.5 | ₹1,389.5 | 101 | 100 |
| 27 May 2022 | ₹1,219.5 | ₹1,320.15 | ₹1,054 | ₹1,122.55 | 6,676 | 2,175 |
| 30 May 2022 | ₹803.15 | ₹933.05 | ₹674.25 | ₹853.55 | 2,57,351 | 11,500 |
| 31 May 2022 | ₹1,011.2 | ₹1,323.5 | ₹808.9 | ₹1,253.5 | 89,703 | 11,900 |
| 1 Jun 2022 | ₹1,229.05 | ₹1,333.1 | ₹875.95 | ₹918 | 40,901 | 12,025 |
| 2 Jun 2022 | ₹1,140.65 | ₹1,208.95 | ₹936 | ₹985.95 | 72,551 | 9,375 |